Sunautas Co., Ltd. (7623.T)

JPY 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 669.0 672.0 667.0 672.0 11.8 Thousand
12 Apr, 2024 675.0 677.0 672.0 672.0 7300.00
11 Apr, 2024 679.0 679.0 674.0 675.0 3600.00
10 Apr, 2024 680.0 680.0 673.0 680.0 18.9 Thousand
09 Apr, 2024 683.0 686.0 680.0 685.0 16.5 Thousand
08 Apr, 2024 688.0 690.0 683.0 684.0 20.7 Thousand
05 Apr, 2024 686.0 700.0 683.0 685.0 21.4 Thousand
04 Apr, 2024 702.0 704.0 678.0 696.0 54.8 Thousand
03 Apr, 2024 700.0 705.0 690.0 701.0 20.9 Thousand
02 Apr, 2024 695.0 718.0 691.0 701.0 20.5 Thousand