Sunautas Co., Ltd. (7623.T)
JPY 834.0
(-0.36%)
JPY 834.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 595.0 | 600.0 | 595.0 | 599.0 | 4800.00 |
| 07 Jun, 2024 | 584.0 | 594.0 | 584.0 | 594.0 | 3700.00 |
| 06 Jun, 2024 | 578.0 | 584.0 | 578.0 | 584.0 | 1900.00 |
| 05 Jun, 2024 | 586.0 | 586.0 | 577.0 | 577.0 | 3400.00 |
| 04 Jun, 2024 | 595.0 | 595.0 | 580.0 | 582.0 | 5100.00 |
| 03 Jun, 2024 | 564.0 | 596.0 | 562.0 | 595.0 | 4100.00 |
| 31 May, 2024 | 557.0 | 564.0 | 556.0 | 558.0 | 1800.00 |
| 30 May, 2024 | 561.0 | 561.0 | 557.0 | 557.0 | 2300.00 |
| 29 May, 2024 | 571.0 | 574.0 | 554.0 | 558.0 | 6400.00 |
| 28 May, 2024 | 569.0 | 571.0 | 567.0 | 570.0 | 2300.00 |
LGIQ
002049
FKRAF
1539
WEPSOLN
PTNR