Sunautas Co., Ltd. (7623.T)

JPY 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 570.0 571.0 569.0 569.0 3100.00
07 Mar, 2024 572.0 576.0 570.0 570.0 2400.00
06 Mar, 2024 571.0 575.0 569.0 570.0 5400.00
05 Mar, 2024 568.0 572.0 568.0 569.0 4700.00
04 Mar, 2024 570.0 571.0 568.0 569.0 2900.00
01 Mar, 2024 569.0 574.0 569.0 570.0 8300.00
29 Feb, 2024 574.0 578.0 571.0 577.0 6100.00
28 Feb, 2024 577.0 585.0 572.0 572.0 12.4 Thousand
27 Feb, 2024 571.0 580.0 571.0 577.0 7500.00
26 Feb, 2024 572.0 578.0 570.0 570.0 7700.00