Sunautas Co., Ltd. (7623.T)

JPY 830.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 572.0 591.0 563.0 577.0 9600.00
30 Jul, 2024 568.0 574.0 566.0 572.0 5000.00
29 Jul, 2024 568.0 573.0 565.0 568.0 4900.00
26 Jul, 2024 565.0 572.0 562.0 564.0 2600.00
25 Jul, 2024 567.0 571.0 559.0 560.0 7400.00
24 Jul, 2024 564.0 567.0 562.0 566.0 2000.00
23 Jul, 2024 569.0 570.0 563.0 564.0 10.8 Thousand
22 Jul, 2024 579.0 579.0 567.0 567.0 14.7 Thousand
19 Jul, 2024 587.0 590.0 577.0 579.0 11.8 Thousand
18 Jul, 2024 596.0 596.0 580.0 586.0 9100.00