Sunautas Co., Ltd. (7623.T)

JPY 834.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 664.0 678.0 664.0 674.0 13.9 Thousand
23 Apr, 2024 654.0 670.0 654.0 662.0 10.1 Thousand
22 Apr, 2024 632.0 655.0 632.0 654.0 9800.00
19 Apr, 2024 665.0 667.0 615.0 629.0 35.5 Thousand
18 Apr, 2024 671.0 677.0 662.0 662.0 10.3 Thousand
17 Apr, 2024 676.0 676.0 670.0 670.0 2800.00
16 Apr, 2024 672.0 674.0 671.0 674.0 10.2 Thousand
15 Apr, 2024 669.0 672.0 667.0 672.0 11.8 Thousand
12 Apr, 2024 675.0 677.0 672.0 672.0 7300.00
11 Apr, 2024 679.0 679.0 674.0 675.0 3600.00