Sunautas Co., Ltd. (7623.T)

JPY 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 586.0 586.0 576.0 586.0 3000.00
30 Jan, 2024 580.0 586.0 576.0 586.0 11.8 Thousand
29 Jan, 2024 570.0 580.0 570.0 577.0 5100.00
26 Jan, 2024 573.0 573.0 567.0 567.0 2000.00
25 Jan, 2024 571.0 573.0 565.0 573.0 1200.00
24 Jan, 2024 571.0 578.0 570.0 570.0 4500.00
23 Jan, 2024 578.0 581.0 564.0 570.0 6200.00
22 Jan, 2024 560.0 581.0 560.0 581.0 13.6 Thousand
19 Jan, 2024 558.0 559.0 553.0 555.0 4600.00
18 Jan, 2024 538.0 562.0 538.0 562.0 8100.00