Sunautas Co., Ltd. (7623.T)

JPY 834.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 573.0 573.0 567.0 567.0 2000.00
25 Jan, 2024 571.0 573.0 565.0 573.0 1200.00
24 Jan, 2024 571.0 578.0 570.0 570.0 4500.00
23 Jan, 2024 578.0 581.0 564.0 570.0 6200.00
22 Jan, 2024 560.0 581.0 560.0 581.0 13.6 Thousand
19 Jan, 2024 558.0 559.0 553.0 555.0 4600.00
18 Jan, 2024 538.0 562.0 538.0 562.0 8100.00
17 Jan, 2024 539.0 541.0 536.0 540.0 2500.00
16 Jan, 2024 544.0 544.0 539.0 542.0 2500.00
15 Jan, 2024 537.0 537.0 536.0 536.0 300.00