Sunautas Co., Ltd. (7623.T)

JPY 830.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 615.0 615.0 608.0 612.0 6100.00
21 Mar, 2024 602.0 613.0 602.0 603.0 14.9 Thousand
19 Mar, 2024 589.0 600.0 589.0 598.0 6700.00
18 Mar, 2024 585.0 594.0 585.0 586.0 8400.00
15 Mar, 2024 585.0 589.0 579.0 585.0 15.3 Thousand
14 Mar, 2024 570.0 590.0 550.0 587.0 31.9 Thousand
13 Mar, 2024 576.0 586.0 572.0 586.0 17.3 Thousand
12 Mar, 2024 574.0 574.0 570.0 573.0 4300.00
11 Mar, 2024 571.0 573.0 567.0 567.0 4300.00
08 Mar, 2024 570.0 571.0 569.0 569.0 3100.00