Sunautas Co., Ltd. (7623.T)

JPY 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 578.0 620.0 561.0 561.0 82.4 Thousand
16 Oct, 2023 582.0 582.0 576.0 579.0 1600.00
13 Oct, 2023 585.0 586.0 582.0 582.0 3700.00
12 Oct, 2023 583.0 591.0 583.0 591.0 2300.00
11 Oct, 2023 593.0 594.0 587.0 590.0 4200.00
10 Oct, 2023 577.0 593.0 577.0 593.0 4100.00
06 Oct, 2023 570.0 577.0 570.0 577.0 3200.00
05 Oct, 2023 568.0 576.0 568.0 576.0 1100.00
04 Oct, 2023 581.0 582.0 568.0 568.0 9000.00
03 Oct, 2023 585.0 590.0 581.0 582.0 4900.00