Tanaka Co.,Ltd. (7619.T)

JPY 630.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 710.0 710.0 705.0 707.0 5400.00
24 Nov, 2023 704.0 710.0 701.0 709.0 8800.00
22 Nov, 2023 703.0 704.0 700.0 702.0 1900.00
21 Nov, 2023 703.0 710.0 701.0 704.0 11.2 Thousand
20 Nov, 2023 714.0 719.0 702.0 702.0 10.4 Thousand
17 Nov, 2023 693.0 714.0 693.0 714.0 37.8 Thousand
16 Nov, 2023 690.0 693.0 687.0 693.0 6000.00
15 Nov, 2023 689.0 690.0 687.0 688.0 4500.00
14 Nov, 2023 689.0 692.0 684.0 689.0 12.6 Thousand
13 Nov, 2023 688.0 694.0 683.0 683.0 15.3 Thousand