Tanaka Co.,Ltd. (7619.T)
JPY 633.0
(0.0%)
JPY 633.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 682.0 | 683.0 | 680.0 | 682.0 | 3300.00 |
| 17 Jun, 2025 | 667.0 | 667.0 | 667.0 | 667.0 | 2000.00 |
| 16 Jun, 2025 | 668.0 | 669.0 | 667.0 | 669.0 | 2400.00 |
| 13 Jun, 2025 | 675.0 | 675.0 | 666.0 | 669.0 | 13.6 Thousand |
| 12 Jun, 2025 | 681.0 | 683.0 | 675.0 | 675.0 | 8400.00 |
| 11 Jun, 2025 | 678.0 | 681.0 | 675.0 | 681.0 | 4600.00 |
| 10 Jun, 2025 | 676.0 | 677.0 | 674.0 | 677.0 | 7000.00 |
| 09 Jun, 2025 | 675.0 | 676.0 | 672.0 | 676.0 | 8700.00 |
| 06 Jun, 2025 | 683.0 | 683.0 | 671.0 | 672.0 | 15.2 Thousand |
| 05 Jun, 2025 | 680.0 | 685.0 | 675.0 | 676.0 | 11.1 Thousand |
UFCP
MHPC
4056
DERM
OEM-B
EWRK