Tanaka Co.,Ltd. (7619.T)

JPY 673.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 675.0 683.0 675.0 680.0 3200.00
27 Dec, 2024 671.0 679.0 671.0 676.0 4800.00
26 Dec, 2024 674.0 676.0 666.0 673.0 13.7 Thousand
25 Dec, 2024 670.0 670.0 669.0 670.0 3300.00
24 Dec, 2024 667.0 673.0 666.0 671.0 17.1 Thousand
23 Dec, 2024 661.0 670.0 660.0 667.0 13.7 Thousand
20 Dec, 2024 670.0 672.0 651.0 661.0 15.3 Thousand
19 Dec, 2024 673.0 675.0 671.0 673.0 9800.00
18 Dec, 2024 675.0 681.0 675.0 677.0 7500.00
17 Dec, 2024 675.0 683.0 675.0 675.0 15.7 Thousand