JPY 633.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 675.0 | 675.0 | 672.0 | 674.0 | 1400.00 |
06 Jun, 2025 | 683.0 | 683.0 | 671.0 | 672.0 | 15.2 Thousand |
05 Jun, 2025 | 680.0 | 685.0 | 675.0 | 676.0 | 11.1 Thousand |
04 Jun, 2025 | 679.0 | 681.0 | 679.0 | 680.0 | 2700.00 |
03 Jun, 2025 | 684.0 | 686.0 | 677.0 | 684.0 | 6800.00 |
02 Jun, 2025 | 682.0 | 686.0 | 678.0 | 684.0 | 9200.00 |
30 May, 2025 | 688.0 | 688.0 | 682.0 | 682.0 | 8900.00 |
29 May, 2025 | 683.0 | 688.0 | 683.0 | 688.0 | 11.3 Thousand |
28 May, 2025 | 673.0 | 682.0 | 673.0 | 681.0 | 7700.00 |
27 May, 2025 | 666.0 | 674.0 | 666.0 | 671.0 | 274.4 Thousand |
UFCP
MHPC
4056
DERM
OEM-B
EWRK