Tanaka Co.,Ltd. (7619.T)

JPY 633.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 675.0 675.0 672.0 674.0 1400.00
06 Jun, 2025 683.0 683.0 671.0 672.0 15.2 Thousand
05 Jun, 2025 680.0 685.0 675.0 676.0 11.1 Thousand
04 Jun, 2025 679.0 681.0 679.0 680.0 2700.00
03 Jun, 2025 684.0 686.0 677.0 684.0 6800.00
02 Jun, 2025 682.0 686.0 678.0 684.0 9200.00
30 May, 2025 688.0 688.0 682.0 682.0 8900.00
29 May, 2025 683.0 688.0 683.0 688.0 11.3 Thousand
28 May, 2025 673.0 682.0 673.0 681.0 7700.00
27 May, 2025 666.0 674.0 666.0 671.0 274.4 Thousand