JPY 633.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 692.0 | 693.0 | 688.0 | 691.0 | 7400.00 |
19 Jun, 2025 | 692.0 | 692.0 | 687.0 | 692.0 | 11 Thousand |
18 Jun, 2025 | 682.0 | 692.0 | 679.0 | 692.0 | 19.6 Thousand |
17 Jun, 2025 | 667.0 | 680.0 | 667.0 | 680.0 | 22 Thousand |
16 Jun, 2025 | 668.0 | 674.0 | 667.0 | 670.0 | 5500.00 |
13 Jun, 2025 | 675.0 | 675.0 | 666.0 | 669.0 | 13.6 Thousand |
12 Jun, 2025 | 681.0 | 683.0 | 675.0 | 675.0 | 8400.00 |
11 Jun, 2025 | 678.0 | 681.0 | 675.0 | 681.0 | 4600.00 |
10 Jun, 2025 | 676.0 | 677.0 | 674.0 | 677.0 | 7000.00 |
09 Jun, 2025 | 675.0 | 676.0 | 672.0 | 676.0 | 8700.00 |
UFCP
MHPC
4056
DERM
OEM-B
EWRK