Tanaka Co.,Ltd. (7619.T)

JPY 633.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 692.0 693.0 688.0 691.0 7400.00
19 Jun, 2025 692.0 692.0 687.0 692.0 11 Thousand
18 Jun, 2025 682.0 692.0 679.0 692.0 19.6 Thousand
17 Jun, 2025 667.0 680.0 667.0 680.0 22 Thousand
16 Jun, 2025 668.0 674.0 667.0 670.0 5500.00
13 Jun, 2025 675.0 675.0 666.0 669.0 13.6 Thousand
12 Jun, 2025 681.0 683.0 675.0 675.0 8400.00
11 Jun, 2025 678.0 681.0 675.0 681.0 4600.00
10 Jun, 2025 676.0 677.0 674.0 677.0 7000.00
09 Jun, 2025 675.0 676.0 672.0 676.0 8700.00