Tanaka Co.,Ltd. (7619.T)

JPY 631.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 633.0 633.0 627.0 631.0 2600.00
23 Apr, 2025 633.0 633.0 627.0 629.0 2200.00
22 Apr, 2025 622.0 625.0 620.0 625.0 6400.00
21 Apr, 2025 625.0 627.0 621.0 624.0 3200.00
18 Apr, 2025 619.0 630.0 619.0 628.0 11.4 Thousand
17 Apr, 2025 617.0 621.0 616.0 621.0 4900.00
16 Apr, 2025 627.0 627.0 617.0 617.0 4500.00
15 Apr, 2025 616.0 634.0 616.0 627.0 15.6 Thousand
14 Apr, 2025 608.0 615.0 608.0 615.0 5900.00
11 Apr, 2025 597.0 609.0 590.0 605.0 29.9 Thousand