JPY 633.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 675.0 | 675.0 | 663.0 | 666.0 | 10.3 Thousand |
12 May, 2025 | 684.0 | 684.0 | 669.0 | 669.0 | 25.2 Thousand |
09 May, 2025 | 642.0 | 678.0 | 640.0 | 676.0 | 109.6 Thousand |
08 May, 2025 | 634.0 | 637.0 | 633.0 | 636.0 | 5400.00 |
07 May, 2025 | 636.0 | 636.0 | 632.0 | 634.0 | 8700.00 |
02 May, 2025 | 634.0 | 635.0 | 631.0 | 633.0 | 4400.00 |
01 May, 2025 | 633.0 | 634.0 | 632.0 | 633.0 | 2100.00 |
30 Apr, 2025 | 631.0 | 636.0 | 631.0 | 635.0 | 2900.00 |
28 Apr, 2025 | 632.0 | 634.0 | 628.0 | 632.0 | 7800.00 |
25 Apr, 2025 | 634.0 | 635.0 | 628.0 | 630.0 | 8600.00 |
UFCP
MHPC
4056
DERM
OEM-B
EWRK