Tanaka Co.,Ltd. (7619.T)

JPY 633.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 673.0 674.0 666.0 666.0 5200.00
21 May, 2025 668.0 673.0 667.0 667.0 3800.00
20 May, 2025 671.0 674.0 666.0 670.0 6800.00
19 May, 2025 674.0 675.0 667.0 667.0 6000.00
16 May, 2025 671.0 685.0 669.0 672.0 11.4 Thousand
15 May, 2025 669.0 677.0 668.0 671.0 6000.00
14 May, 2025 667.0 672.0 667.0 669.0 5000.00
13 May, 2025 675.0 675.0 663.0 666.0 10.3 Thousand
12 May, 2025 684.0 684.0 669.0 669.0 25.2 Thousand
09 May, 2025 642.0 678.0 640.0 676.0 109.6 Thousand