Tanaka Co.,Ltd. (7619.T)

JPY 630.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 697.0 698.0 690.0 697.0 5100.00
26 Mar, 2025 698.0 700.0 694.0 699.0 8100.00
25 Mar, 2025 691.0 694.0 688.0 694.0 14.4 Thousand
24 Mar, 2025 687.0 690.0 682.0 690.0 36.4 Thousand
21 Mar, 2025 683.0 689.0 680.0 687.0 4600.00
19 Mar, 2025 687.0 687.0 670.0 680.0 20.2 Thousand
18 Mar, 2025 683.0 687.0 678.0 680.0 15.9 Thousand
17 Mar, 2025 682.0 685.0 679.0 681.0 6100.00
14 Mar, 2025 684.0 684.0 679.0 681.0 3300.00
13 Mar, 2025 682.0 683.0 681.0 683.0 3800.00