Tanaka Co.,Ltd. (7619.T)

JPY 633.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 675.0 675.0 663.0 666.0 10.3 Thousand
12 May, 2025 684.0 684.0 669.0 669.0 25.2 Thousand
09 May, 2025 642.0 678.0 640.0 676.0 109.6 Thousand
08 May, 2025 634.0 637.0 633.0 636.0 5400.00
07 May, 2025 636.0 636.0 632.0 634.0 8700.00
02 May, 2025 634.0 635.0 631.0 633.0 4400.00
01 May, 2025 633.0 634.0 632.0 633.0 2100.00
30 Apr, 2025 631.0 636.0 631.0 635.0 2900.00
28 Apr, 2025 632.0 634.0 628.0 632.0 7800.00
25 Apr, 2025 634.0 635.0 628.0 630.0 8600.00