Tanaka Co.,Ltd. (7619.T)

JPY 630.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 674.0 674.0 668.0 669.0 10.8 Thousand
25 Feb, 2025 672.0 676.0 669.0 670.0 7800.00
21 Feb, 2025 671.0 680.0 670.0 674.0 5600.00
20 Feb, 2025 678.0 680.0 672.0 672.0 3500.00
19 Feb, 2025 673.0 680.0 672.0 674.0 4700.00
18 Feb, 2025 681.0 681.0 672.0 672.0 6800.00
17 Feb, 2025 685.0 685.0 680.0 682.0 6800.00
14 Feb, 2025 676.0 678.0 676.0 677.0 3200.00
13 Feb, 2025 674.0 677.0 674.0 677.0 2600.00
12 Feb, 2025 676.0 676.0 674.0 674.0 1300.00