Tanaka Co.,Ltd. (7619.T)

JPY 630.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 678.0 680.0 675.0 675.0 5200.00
24 Jan, 2025 679.0 680.0 673.0 677.0 8600.00
23 Jan, 2025 672.0 679.0 672.0 676.0 4500.00
22 Jan, 2025 675.0 677.0 672.0 672.0 5900.00
21 Jan, 2025 671.0 679.0 671.0 674.0 5100.00
20 Jan, 2025 671.0 678.0 671.0 671.0 5100.00
17 Jan, 2025 675.0 676.0 670.0 670.0 8200.00
16 Jan, 2025 675.0 680.0 674.0 674.0 11.5 Thousand
15 Jan, 2025 683.0 685.0 680.0 680.0 10.4 Thousand
14 Jan, 2025 684.0 695.0 679.0 693.0 8900.00