Tanaka Co.,Ltd. (7619.T)

JPY 630.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 667.0 673.0 666.0 671.0 11.7 Thousand
23 Dec, 2024 661.0 670.0 660.0 667.0 13.7 Thousand
20 Dec, 2024 670.0 672.0 651.0 661.0 15.3 Thousand
19 Dec, 2024 673.0 675.0 671.0 673.0 9800.00
18 Dec, 2024 675.0 681.0 675.0 677.0 7500.00
17 Dec, 2024 675.0 683.0 675.0 675.0 15.7 Thousand
16 Dec, 2024 683.0 684.0 680.0 680.0 4400.00
13 Dec, 2024 680.0 685.0 679.0 680.0 8300.00
12 Dec, 2024 685.0 685.0 680.0 683.0 5900.00
11 Dec, 2024 677.0 687.0 677.0 678.0 9000.00