Tanaka Co.,Ltd. (7619.T)

JPY 630.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 680.0 680.0 677.0 680.0 1800.00
09 Dec, 2024 676.0 680.0 673.0 677.0 2300.00
06 Dec, 2024 677.0 684.0 676.0 676.0 28.3 Thousand
05 Dec, 2024 669.0 688.0 669.0 680.0 15.9 Thousand
04 Dec, 2024 671.0 675.0 668.0 668.0 8400.00
03 Dec, 2024 669.0 674.0 669.0 674.0 3500.00
02 Dec, 2024 671.0 678.0 669.0 671.0 4300.00
29 Nov, 2024 667.0 673.0 667.0 668.0 13.6 Thousand
28 Nov, 2024 666.0 676.0 665.0 668.0 11.6 Thousand
27 Nov, 2024 668.0 680.0 666.0 669.0 11.9 Thousand