Tanaka Co.,Ltd. (7619.T)

JPY 630.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 680.0 682.0 676.0 680.0 3000.00
11 Nov, 2024 680.0 680.0 677.0 680.0 1100.00
08 Nov, 2024 684.0 685.0 673.0 681.0 8200.00
07 Nov, 2024 670.0 688.0 670.0 674.0 15.9 Thousand
06 Nov, 2024 675.0 677.0 663.0 675.0 2700.00
05 Nov, 2024 663.0 674.0 661.0 674.0 9600.00
01 Nov, 2024 657.0 663.0 653.0 663.0 7900.00
31 Oct, 2024 652.0 660.0 651.0 660.0 12.9 Thousand
30 Oct, 2024 667.0 671.0 649.0 649.0 70.9 Thousand
29 Oct, 2024 669.0 670.0 664.0 669.0 7000.00