Tanaka Co.,Ltd. (7619.T)

JPY 630.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 682.0 683.0 671.0 671.0 5200.00
25 Nov, 2024 675.0 684.0 675.0 678.0 6600.00
22 Nov, 2024 675.0 680.0 675.0 675.0 4900.00
21 Nov, 2024 667.0 675.0 663.0 671.0 13.1 Thousand
20 Nov, 2024 670.0 670.0 667.0 667.0 5500.00
19 Nov, 2024 670.0 675.0 669.0 670.0 1700.00
18 Nov, 2024 670.0 674.0 667.0 667.0 4600.00
15 Nov, 2024 679.0 681.0 671.0 676.0 157.4 Thousand
14 Nov, 2024 675.0 680.0 670.0 676.0 9100.00
13 Nov, 2024 680.0 683.0 675.0 675.0 2300.00