Tanaka Co.,Ltd. (7619.T)

JPY 633.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 703.0 710.0 701.0 704.0 11.2 Thousand
20 Nov, 2023 714.0 719.0 702.0 702.0 10.4 Thousand
17 Nov, 2023 693.0 714.0 693.0 714.0 37.8 Thousand
16 Nov, 2023 690.0 693.0 687.0 693.0 6000.00
15 Nov, 2023 689.0 690.0 687.0 688.0 4500.00
14 Nov, 2023 689.0 692.0 684.0 689.0 12.6 Thousand
13 Nov, 2023 688.0 694.0 683.0 683.0 15.3 Thousand
10 Nov, 2023 667.0 685.0 664.0 683.0 18.6 Thousand
09 Nov, 2023 676.0 676.0 664.0 667.0 18.1 Thousand
08 Nov, 2023 672.0 681.0 657.0 666.0 116.8 Thousand