Tanaka Co.,Ltd. (7619.T)

JPY 630.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 710.0 720.0 703.0 720.0 25.8 Thousand
26 Sep, 2023 715.0 720.0 715.0 715.0 5600.00
25 Sep, 2023 717.0 717.0 712.0 712.0 14 Thousand
22 Sep, 2023 710.0 721.0 710.0 717.0 15.8 Thousand
21 Sep, 2023 716.0 723.0 716.0 720.0 7200.00
20 Sep, 2023 730.0 730.0 706.0 711.0 26.8 Thousand
19 Sep, 2023 705.0 727.0 705.0 727.0 46.9 Thousand
15 Sep, 2023 700.0 707.0 698.0 701.0 18.9 Thousand
14 Sep, 2023 693.0 701.0 691.0 698.0 25.1 Thousand