Tanaka Co.,Ltd. (7619.T)
JPY 630.0
(0.32%)
JPY 630.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 689.0 | 689.0 | 680.0 | 686.0 | 10.9 Thousand |
| 11 Oct, 2023 | 694.0 | 694.0 | 677.0 | 683.0 | 16 Thousand |
| 10 Oct, 2023 | 688.0 | 691.0 | 683.0 | 689.0 | 12.1 Thousand |
| 06 Oct, 2023 | 687.0 | 687.0 | 680.0 | 682.0 | 4200.00 |
| 05 Oct, 2023 | 683.0 | 687.0 | 674.0 | 679.0 | 13.4 Thousand |
| 04 Oct, 2023 | 680.0 | 683.0 | 669.0 | 669.0 | 24.6 Thousand |
| 03 Oct, 2023 | 705.0 | 705.0 | 681.0 | 683.0 | 15.3 Thousand |
| 02 Oct, 2023 | 708.0 | 708.0 | 703.0 | 705.0 | 8500.00 |
| 29 Sep, 2023 | 713.0 | 716.0 | 694.0 | 698.0 | 17.9 Thousand |
| 28 Sep, 2023 | 710.0 | 720.0 | 710.0 | 713.0 | 11.8 Thousand |
UFCP
MHPC
4056
DERM
OEM-B
EWRK