Tanaka Co.,Ltd. (7619.T)

JPY 630.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 655.0 661.0 654.0 655.0 9900.00
25 Oct, 2023 656.0 662.0 655.0 661.0 12.3 Thousand
24 Oct, 2023 674.0 674.0 628.0 648.0 63.2 Thousand
23 Oct, 2023 670.0 675.0 669.0 669.0 11.4 Thousand
20 Oct, 2023 674.0 679.0 667.0 677.0 7900.00
19 Oct, 2023 675.0 676.0 671.0 672.0 3200.00
18 Oct, 2023 674.0 680.0 670.0 675.0 7700.00
17 Oct, 2023 685.0 685.0 667.0 667.0 7400.00
16 Oct, 2023 678.0 679.0 668.0 668.0 9500.00
13 Oct, 2023 680.0 686.0 673.0 675.0 11.8 Thousand