Tanaka Co.,Ltd. (7619.T)
JPY 630.0
(0.32%)
JPY 630.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 667.0 | 685.0 | 664.0 | 683.0 | 18.6 Thousand |
| 09 Nov, 2023 | 676.0 | 676.0 | 664.0 | 667.0 | 18.1 Thousand |
| 08 Nov, 2023 | 672.0 | 681.0 | 657.0 | 666.0 | 116.8 Thousand |
| 07 Nov, 2023 | 672.0 | 672.0 | 667.0 | 667.0 | 10.9 Thousand |
| 06 Nov, 2023 | 669.0 | 671.0 | 665.0 | 668.0 | 13.6 Thousand |
| 02 Nov, 2023 | 665.0 | 672.0 | 657.0 | 664.0 | 17.1 Thousand |
| 01 Nov, 2023 | 658.0 | 666.0 | 656.0 | 662.0 | 15.6 Thousand |
| 31 Oct, 2023 | 647.0 | 654.0 | 646.0 | 652.0 | 17.3 Thousand |
| 30 Oct, 2023 | 660.0 | 665.0 | 642.0 | 642.0 | 75 Thousand |
| 27 Oct, 2023 | 655.0 | 665.0 | 655.0 | 665.0 | 8200.00 |
UFCP
MHPC
4056
DERM
OEM-B
EWRK