Tanaka Co.,Ltd. (7619.T)

JPY 630.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 700.0 704.0 697.0 704.0 6400.00
08 Dec, 2023 701.0 704.0 694.0 696.0 10.3 Thousand
07 Dec, 2023 704.0 707.0 704.0 704.0 5100.00
06 Dec, 2023 701.0 708.0 700.0 708.0 10.7 Thousand
05 Dec, 2023 700.0 705.0 698.0 698.0 8600.00
04 Dec, 2023 705.0 705.0 699.0 699.0 4800.00
01 Dec, 2023 705.0 709.0 700.0 700.0 15.9 Thousand
30 Nov, 2023 700.0 706.0 700.0 700.0 5300.00
29 Nov, 2023 704.0 705.0 701.0 702.0 1100.00
28 Nov, 2023 700.0 709.0 700.0 704.0 5200.00