Tanaka Co.,Ltd. (7619.T)
JPY 630.0
(0.32%)
JPY 630.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 746.0 | 784.0 | 746.0 | 782.0 | 87.2 Thousand |
| 22 Dec, 2023 | 746.0 | 762.0 | 733.0 | 754.0 | 67 Thousand |
| 21 Dec, 2023 | 735.0 | 746.0 | 735.0 | 740.0 | 9400.00 |
| 20 Dec, 2023 | 754.0 | 755.0 | 732.0 | 742.0 | 54.6 Thousand |
| 19 Dec, 2023 | 703.0 | 757.0 | 703.0 | 751.0 | 113.8 Thousand |
| 18 Dec, 2023 | 699.0 | 701.0 | 696.0 | 701.0 | 5400.00 |
| 15 Dec, 2023 | 701.0 | 702.0 | 699.0 | 699.0 | 2500.00 |
| 14 Dec, 2023 | 705.0 | 706.0 | 699.0 | 699.0 | 10.3 Thousand |
| 13 Dec, 2023 | 713.0 | 715.0 | 706.0 | 706.0 | 7100.00 |
| 12 Dec, 2023 | 704.0 | 715.0 | 702.0 | 708.0 | 14.9 Thousand |
UFCP
MHPC
4056
DERM
OEM-B
EWRK