Tanaka Co.,Ltd. (7619.T)
JPY 630.0
(0.32%)
JPY 630.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 799.0 | 802.0 | 787.0 | 789.0 | 32.8 Thousand |
| 11 Jan, 2024 | 799.0 | 807.0 | 799.0 | 799.0 | 14.2 Thousand |
| 10 Jan, 2024 | 805.0 | 805.0 | 796.0 | 803.0 | 9800.00 |
| 09 Jan, 2024 | 795.0 | 807.0 | 792.0 | 805.0 | 21.6 Thousand |
| 05 Jan, 2024 | 795.0 | 795.0 | 785.0 | 792.0 | 13.8 Thousand |
| 04 Jan, 2024 | 773.0 | 801.0 | 773.0 | 799.0 | 39.7 Thousand |
| 29 Dec, 2023 | 757.0 | 772.0 | 757.0 | 770.0 | 11.9 Thousand |
| 28 Dec, 2023 | 762.0 | 770.0 | 758.0 | 761.0 | 4500.00 |
| 27 Dec, 2023 | 771.0 | 771.0 | 753.0 | 763.0 | 13.6 Thousand |
| 26 Dec, 2023 | 780.0 | 782.0 | 770.0 | 775.0 | 28.6 Thousand |
UFCP
MHPC
4056
DERM
OEM-B
EWRK