Tanaka Co.,Ltd. (7619.T)
JPY 630.0
(0.32%)
JPY 630.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 800.0 | 808.0 | 792.0 | 795.0 | 27.1 Thousand |
| 08 Feb, 2024 | 825.0 | 825.0 | 791.0 | 797.0 | 93.1 Thousand |
| 07 Feb, 2024 | 813.0 | 850.0 | 777.0 | 829.0 | 394.8 Thousand |
| 06 Feb, 2024 | 809.0 | 811.0 | 800.0 | 810.0 | 17.4 Thousand |
| 05 Feb, 2024 | 807.0 | 813.0 | 802.0 | 803.0 | 15.5 Thousand |
| 02 Feb, 2024 | 792.0 | 800.0 | 784.0 | 799.0 | 18.2 Thousand |
| 01 Feb, 2024 | 787.0 | 796.0 | 787.0 | 792.0 | 11.2 Thousand |
| 31 Jan, 2024 | 784.0 | 794.0 | 780.0 | 788.0 | 29.1 Thousand |
| 30 Jan, 2024 | 803.0 | 804.0 | 776.0 | 776.0 | 76.5 Thousand |
| 29 Jan, 2024 | 782.0 | 804.0 | 782.0 | 801.0 | 15.1 Thousand |
UFCP
MHPC
4056
DERM
OEM-B
EWRK