Tanaka Co.,Ltd. (7619.T)
JPY 630.0
(0.32%)
JPY 630.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 815.0 | 830.0 | 804.0 | 830.0 | 46.6 Thousand |
| 11 Mar, 2024 | 847.0 | 860.0 | 801.0 | 821.0 | 69.8 Thousand |
| 08 Mar, 2024 | 860.0 | 863.0 | 840.0 | 863.0 | 42.4 Thousand |
| 07 Mar, 2024 | 858.0 | 862.0 | 850.0 | 860.0 | 14.7 Thousand |
| 06 Mar, 2024 | 847.0 | 856.0 | 845.0 | 856.0 | 10.4 Thousand |
| 05 Mar, 2024 | 840.0 | 849.0 | 833.0 | 849.0 | 18.2 Thousand |
| 04 Mar, 2024 | 844.0 | 859.0 | 843.0 | 849.0 | 54 Thousand |
| 01 Mar, 2024 | 826.0 | 840.0 | 825.0 | 840.0 | 47 Thousand |
| 29 Feb, 2024 | 825.0 | 833.0 | 825.0 | 826.0 | 35.8 Thousand |
| 28 Feb, 2024 | 826.0 | 831.0 | 825.0 | 825.0 | 12.1 Thousand |
UFCP
MHPC
4056
DERM
OEM-B
EWRK