Tanaka Co.,Ltd. (7619.T)
JPY 630.0
(0.32%)
JPY 630.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 920.0 | 924.0 | 917.0 | 920.0 | 7000.00 |
| 09 Apr, 2024 | 928.0 | 932.0 | 917.0 | 917.0 | 9900.00 |
| 08 Apr, 2024 | 925.0 | 939.0 | 920.0 | 927.0 | 15.5 Thousand |
| 05 Apr, 2024 | 913.0 | 921.0 | 895.0 | 916.0 | 24.2 Thousand |
| 04 Apr, 2024 | 920.0 | 937.0 | 914.0 | 924.0 | 16.8 Thousand |
| 03 Apr, 2024 | 901.0 | 925.0 | 901.0 | 922.0 | 12.3 Thousand |
| 02 Apr, 2024 | 911.0 | 919.0 | 904.0 | 904.0 | 12.2 Thousand |
| 01 Apr, 2024 | 948.0 | 950.0 | 911.0 | 912.0 | 15 Thousand |
| 29 Mar, 2024 | 948.0 | 953.0 | 939.0 | 944.0 | 15.1 Thousand |
| 28 Mar, 2024 | 910.0 | 964.0 | 904.0 | 948.0 | 45 Thousand |
UFCP
MHPC
4056
DERM
OEM-B
EWRK