Tanaka Co.,Ltd. (7619.T)

JPY 630.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 914.0 916.0 908.0 908.0 6300.00
23 Apr, 2024 908.0 915.0 906.0 912.0 13.5 Thousand
22 Apr, 2024 896.0 922.0 896.0 901.0 11.8 Thousand
19 Apr, 2024 920.0 923.0 872.0 884.0 51.4 Thousand
18 Apr, 2024 916.0 942.0 913.0 922.0 16.2 Thousand
17 Apr, 2024 930.0 936.0 905.0 920.0 20 Thousand
16 Apr, 2024 932.0 941.0 922.0 928.0 12.8 Thousand
15 Apr, 2024 921.0 951.0 919.0 941.0 24.1 Thousand
12 Apr, 2024 919.0 926.0 919.0 922.0 8400.00
11 Apr, 2024 917.0 926.0 916.0 917.0 6400.00