Tanaka Co.,Ltd. (7619.T)
JPY 630.0
(0.32%)
JPY 630.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 799.0 | 835.0 | 795.0 | 816.0 | 69.6 Thousand |
| 10 May, 2024 | 901.0 | 934.0 | 789.0 | 791.0 | 131.1 Thousand |
| 09 May, 2024 | 888.0 | 896.0 | 888.0 | 896.0 | 2600.00 |
| 08 May, 2024 | 899.0 | 899.0 | 888.0 | 888.0 | 12.4 Thousand |
| 07 May, 2024 | 900.0 | 904.0 | 897.0 | 899.0 | 10.3 Thousand |
| 02 May, 2024 | 906.0 | 906.0 | 895.0 | 895.0 | 5400.00 |
| 01 May, 2024 | 901.0 | 904.0 | 897.0 | 901.0 | 4400.00 |
| 30 Apr, 2024 | 886.0 | 907.0 | 886.0 | 902.0 | 14.3 Thousand |
| 26 Apr, 2024 | 901.0 | 901.0 | 883.0 | 884.0 | 61.8 Thousand |
| 25 Apr, 2024 | 903.0 | 905.0 | 886.0 | 889.0 | 19.9 Thousand |
UFCP
MHPC
4056
DERM
OEM-B
EWRK