Tanaka Co.,Ltd. (7619.T)
JPY 630.0
(0.32%)
JPY 630.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 793.0 | 793.0 | 785.0 | 788.0 | 6600.00 |
| 24 May, 2024 | 797.0 | 797.0 | 787.0 | 792.0 | 6100.00 |
| 23 May, 2024 | 776.0 | 800.0 | 763.0 | 800.0 | 39.9 Thousand |
| 22 May, 2024 | 791.0 | 791.0 | 774.0 | 774.0 | 14.3 Thousand |
| 21 May, 2024 | 798.0 | 807.0 | 791.0 | 791.0 | 10.2 Thousand |
| 20 May, 2024 | 777.0 | 797.0 | 777.0 | 797.0 | 16.5 Thousand |
| 17 May, 2024 | 781.0 | 789.0 | 778.0 | 786.0 | 10.9 Thousand |
| 16 May, 2024 | 799.0 | 800.0 | 777.0 | 781.0 | 32.2 Thousand |
| 15 May, 2024 | 786.0 | 799.0 | 780.0 | 799.0 | 47.7 Thousand |
| 14 May, 2024 | 807.0 | 807.0 | 770.0 | 777.0 | 99.6 Thousand |
UFCP
MHPC
4056
DERM
OEM-B
EWRK