Tanaka Co.,Ltd. (7619.T)

JPY 630.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 822.0 824.0 813.0 824.0 3800.00
21 Jun, 2024 808.0 823.0 808.0 812.0 7300.00
20 Jun, 2024 826.0 826.0 806.0 806.0 9000.00
19 Jun, 2024 813.0 828.0 812.0 826.0 7700.00
18 Jun, 2024 800.0 831.0 800.0 813.0 23 Thousand
17 Jun, 2024 824.0 824.0 799.0 799.0 10.7 Thousand
14 Jun, 2024 811.0 836.0 810.0 834.0 16.2 Thousand
13 Jun, 2024 816.0 816.0 805.0 813.0 4600.00
12 Jun, 2024 815.0 818.0 811.0 817.0 4100.00
11 Jun, 2024 815.0 819.0 810.0 810.0 3100.00