Tanaka Co.,Ltd. (7619.T)

JPY 630.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 796.0 802.0 796.0 797.0 3200.00
22 Jul, 2024 804.0 804.0 788.0 795.0 8700.00
19 Jul, 2024 803.0 806.0 802.0 802.0 3800.00
18 Jul, 2024 795.0 807.0 795.0 804.0 3200.00
17 Jul, 2024 796.0 808.0 796.0 803.0 6900.00
16 Jul, 2024 793.0 798.0 787.0 794.0 11 Thousand
12 Jul, 2024 790.0 794.0 783.0 783.0 13.9 Thousand
11 Jul, 2024 793.0 795.0 789.0 791.0 6500.00
10 Jul, 2024 792.0 794.0 788.0 790.0 15.3 Thousand
09 Jul, 2024 800.0 804.0 790.0 792.0 13.8 Thousand