Tanaka Co.,Ltd. (7619.T)

JPY 630.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 810.0 812.0 802.0 802.0 8200.00
05 Jul, 2024 818.0 818.0 808.0 809.0 9400.00
04 Jul, 2024 820.0 822.0 818.0 820.0 1600.00
03 Jul, 2024 818.0 824.0 814.0 814.0 5000.00
02 Jul, 2024 817.0 822.0 812.0 818.0 12.2 Thousand
01 Jul, 2024 822.0 826.0 817.0 817.0 4700.00
28 Jun, 2024 817.0 827.0 817.0 817.0 11.6 Thousand
27 Jun, 2024 813.0 820.0 813.0 816.0 2900.00
26 Jun, 2024 822.0 824.0 812.0 816.0 9500.00
25 Jun, 2024 819.0 822.0 817.0 822.0 4300.00