Tanaka Co.,Ltd. (7619.T)
JPY 630.0
(0.32%)
JPY 630.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 636.0 | 678.0 | 636.0 | 670.0 | 30.4 Thousand |
| 05 Aug, 2024 | 699.0 | 699.0 | 602.0 | 618.0 | 64.8 Thousand |
| 02 Aug, 2024 | 750.0 | 770.0 | 705.0 | 729.0 | 59.1 Thousand |
| 01 Aug, 2024 | 787.0 | 787.0 | 760.0 | 760.0 | 10.5 Thousand |
| 31 Jul, 2024 | 775.0 | 794.0 | 772.0 | 783.0 | 14.8 Thousand |
| 30 Jul, 2024 | 796.0 | 801.0 | 768.0 | 768.0 | 73.1 Thousand |
| 29 Jul, 2024 | 782.0 | 803.0 | 782.0 | 797.0 | 21.4 Thousand |
| 26 Jul, 2024 | 795.0 | 801.0 | 781.0 | 781.0 | 18.3 Thousand |
| 25 Jul, 2024 | 784.0 | 789.0 | 776.0 | 776.0 | 15.6 Thousand |
| 24 Jul, 2024 | 798.0 | 801.0 | 792.0 | 792.0 | 4700.00 |
UFCP
MHPC
4056
DERM
OEM-B
EWRK