Tanaka Co.,Ltd. (7619.T)

JPY 630.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 685.0 709.0 685.0 705.0 21.1 Thousand
29 Aug, 2024 677.0 690.0 672.0 681.0 10.2 Thousand
28 Aug, 2024 678.0 686.0 676.0 679.0 5600.00
27 Aug, 2024 678.0 683.0 673.0 683.0 4400.00
26 Aug, 2024 688.0 688.0 665.0 678.0 9600.00
25 Aug, 2024 688.0 688.0 665.0 678.0 9600.00
23 Aug, 2024 670.0 670.0 661.0 668.0 4700.00
22 Aug, 2024 665.0 670.0 663.0 666.0 5800.00
21 Aug, 2024 665.0 667.0 664.0 665.0 7800.00
20 Aug, 2024 665.0 677.0 662.0 665.0 6300.00