Tanaka Co.,Ltd. (7619.T)

JPY 630.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 666.0 674.0 662.0 667.0 7300.00
10 Sep, 2024 677.0 681.0 668.0 670.0 4200.00
09 Sep, 2024 670.0 680.0 666.0 679.0 7000.00
08 Sep, 2024 670.0 680.0 666.0 679.0 7000.00
06 Sep, 2024 680.0 682.0 675.0 676.0 3800.00
05 Sep, 2024 683.0 689.0 676.0 679.0 6400.00
04 Sep, 2024 682.0 691.0 681.0 681.0 6700.00
03 Sep, 2024 696.0 711.0 696.0 701.0 11.1 Thousand
02 Sep, 2024 706.0 706.0 695.0 696.0 5300.00
01 Sep, 2024 706.0 706.0 695.0 696.0 5300.00