Tanaka Co.,Ltd. (7619.T)

JPY 630.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 690.0 693.0 683.0 686.0 2600.00
26 Sep, 2024 700.0 701.0 691.0 700.0 12.8 Thousand
25 Sep, 2024 687.0 690.0 685.0 690.0 4200.00
24 Sep, 2024 695.0 695.0 684.0 685.0 7200.00
20 Sep, 2024 692.0 692.0 686.0 689.0 2000.00
19 Sep, 2024 679.0 681.0 676.0 679.0 7200.00
18 Sep, 2024 673.0 684.0 671.0 677.0 7700.00
17 Sep, 2024 679.0 680.0 671.0 671.0 4800.00
13 Sep, 2024 682.0 685.0 679.0 679.0 10.1 Thousand
12 Sep, 2024 669.0 675.0 669.0 674.0 8200.00