Tanaka Co.,Ltd. (7619.T)

JPY 630.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 693.0 697.0 687.0 692.0 6900.00
10 Oct, 2024 698.0 699.0 689.0 695.0 8900.00
09 Oct, 2024 699.0 700.0 684.0 698.0 16 Thousand
08 Oct, 2024 702.0 706.0 698.0 699.0 2900.00
07 Oct, 2024 710.0 711.0 702.0 706.0 3700.00
04 Oct, 2024 689.0 707.0 689.0 703.0 13.1 Thousand
03 Oct, 2024 687.0 691.0 685.0 686.0 4200.00
02 Oct, 2024 689.0 689.0 682.0 686.0 2100.00
01 Oct, 2024 688.0 695.0 682.0 689.0 4200.00
30 Sep, 2024 676.0 698.0 672.0 688.0 9400.00