Tanaka Co.,Ltd. (7619.T)

JPY 630.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 665.0 670.0 660.0 669.0 12.5 Thousand
25 Oct, 2024 678.0 678.0 663.0 663.0 10.2 Thousand
24 Oct, 2024 675.0 680.0 673.0 676.0 8300.00
23 Oct, 2024 688.0 688.0 675.0 677.0 5100.00
22 Oct, 2024 693.0 693.0 686.0 686.0 3600.00
21 Oct, 2024 694.0 699.0 694.0 697.0 5200.00
18 Oct, 2024 700.0 700.0 693.0 693.0 2000.00
17 Oct, 2024 691.0 700.0 690.0 700.0 10.2 Thousand
16 Oct, 2024 690.0 703.0 689.0 693.0 8400.00
15 Oct, 2024 695.0 699.0 691.0 691.0 8200.00