Tanaka Co.,Ltd. (7619.T)
JPY 630.0
(0.32%)
JPY 630.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 801.0 | 820.0 | 801.0 | 815.0 | 8700.00 |
| 07 Jun, 2024 | 799.0 | 809.0 | 799.0 | 801.0 | 5200.00 |
| 06 Jun, 2024 | 809.0 | 809.0 | 790.0 | 795.0 | 9900.00 |
| 05 Jun, 2024 | 809.0 | 811.0 | 800.0 | 809.0 | 11.4 Thousand |
| 04 Jun, 2024 | 813.0 | 823.0 | 809.0 | 810.0 | 39.8 Thousand |
| 03 Jun, 2024 | 796.0 | 818.0 | 796.0 | 815.0 | 13.7 Thousand |
| 31 May, 2024 | 788.0 | 807.0 | 781.0 | 803.0 | 26.8 Thousand |
| 30 May, 2024 | 760.0 | 798.0 | 755.0 | 789.0 | 57.4 Thousand |
| 29 May, 2024 | 783.0 | 786.0 | 770.0 | 770.0 | 10.6 Thousand |
| 28 May, 2024 | 786.0 | 798.0 | 781.0 | 789.0 | 10.1 Thousand |
UFCP
MHPC
4056
DERM
OEM-B
EWRK