Tanaka Co.,Ltd. (7619.T)
JPY 630.0
(0.32%)
JPY 630.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 942.0 | 947.0 | 932.0 | 940.0 | 20.9 Thousand |
| 26 Mar, 2024 | 944.0 | 951.0 | 936.0 | 937.0 | 17.3 Thousand |
| 25 Mar, 2024 | 955.0 | 960.0 | 928.0 | 943.0 | 65.6 Thousand |
| 22 Mar, 2024 | 938.0 | 956.0 | 918.0 | 948.0 | 107 Thousand |
| 21 Mar, 2024 | 888.0 | 964.0 | 888.0 | 952.0 | 144.7 Thousand |
| 19 Mar, 2024 | 855.0 | 883.0 | 852.0 | 880.0 | 42.7 Thousand |
| 18 Mar, 2024 | 843.0 | 850.0 | 838.0 | 850.0 | 25.9 Thousand |
| 15 Mar, 2024 | 829.0 | 843.0 | 824.0 | 839.0 | 14.5 Thousand |
| 14 Mar, 2024 | 818.0 | 831.0 | 813.0 | 829.0 | 12.3 Thousand |
| 13 Mar, 2024 | 828.0 | 835.0 | 815.0 | 822.0 | 16.9 Thousand |
UFCP
MHPC
4056
DERM
OEM-B
EWRK