Tanaka Co.,Ltd. (7619.T)
JPY 630.0
(0.32%)
JPY 630.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 818.0 | 832.0 | 815.0 | 826.0 | 37.5 Thousand |
| 26 Feb, 2024 | 820.0 | 826.0 | 818.0 | 818.0 | 24.2 Thousand |
| 22 Feb, 2024 | 817.0 | 824.0 | 813.0 | 818.0 | 29.3 Thousand |
| 21 Feb, 2024 | 820.0 | 822.0 | 813.0 | 817.0 | 10.9 Thousand |
| 20 Feb, 2024 | 815.0 | 823.0 | 810.0 | 821.0 | 13.5 Thousand |
| 19 Feb, 2024 | 815.0 | 827.0 | 810.0 | 810.0 | 24 Thousand |
| 16 Feb, 2024 | 808.0 | 824.0 | 806.0 | 824.0 | 37.9 Thousand |
| 15 Feb, 2024 | 796.0 | 807.0 | 792.0 | 807.0 | 28.1 Thousand |
| 14 Feb, 2024 | 807.0 | 807.0 | 793.0 | 795.0 | 21.4 Thousand |
| 13 Feb, 2024 | 800.0 | 810.0 | 798.0 | 807.0 | 31.9 Thousand |
UFCP
MHPC
4056
DERM
OEM-B
EWRK