Tanaka Co.,Ltd. (7619.T)
JPY 630.0
(0.32%)
JPY 630.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 799.0 | 800.0 | 766.0 | 783.0 | 74.8 Thousand |
| 25 Jan, 2024 | 791.0 | 800.0 | 790.0 | 800.0 | 12.7 Thousand |
| 24 Jan, 2024 | 796.0 | 799.0 | 791.0 | 791.0 | 10.4 Thousand |
| 23 Jan, 2024 | 810.0 | 812.0 | 801.0 | 801.0 | 15.3 Thousand |
| 22 Jan, 2024 | 805.0 | 814.0 | 805.0 | 810.0 | 26.7 Thousand |
| 19 Jan, 2024 | 810.0 | 816.0 | 802.0 | 810.0 | 79.4 Thousand |
| 18 Jan, 2024 | 786.0 | 792.0 | 782.0 | 782.0 | 11.7 Thousand |
| 17 Jan, 2024 | 788.0 | 800.0 | 788.0 | 792.0 | 20.4 Thousand |
| 16 Jan, 2024 | 794.0 | 802.0 | 773.0 | 792.0 | 23.3 Thousand |
| 15 Jan, 2024 | 785.0 | 800.0 | 785.0 | 794.0 | 9900.00 |
UFCP
MHPC
4056
DERM
OEM-B
EWRK