Tanaka Co.,Ltd. (7619.T)

JPY 633.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 674.0 679.0 667.0 677.0 7900.00
19 Oct, 2023 675.0 676.0 671.0 672.0 3200.00
18 Oct, 2023 674.0 680.0 670.0 675.0 7700.00
17 Oct, 2023 685.0 685.0 667.0 667.0 7400.00
16 Oct, 2023 678.0 679.0 668.0 668.0 9500.00
13 Oct, 2023 680.0 686.0 673.0 675.0 11.8 Thousand
12 Oct, 2023 689.0 689.0 680.0 686.0 10.9 Thousand
11 Oct, 2023 694.0 694.0 677.0 683.0 16 Thousand
10 Oct, 2023 688.0 691.0 683.0 689.0 12.1 Thousand
06 Oct, 2023 687.0 687.0 680.0 682.0 4200.00