Tanaka Co.,Ltd. (7619.T)

JPY 633.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 683.0 687.0 674.0 679.0 13.4 Thousand
04 Oct, 2023 680.0 683.0 669.0 669.0 24.6 Thousand
03 Oct, 2023 705.0 705.0 681.0 683.0 15.3 Thousand
02 Oct, 2023 708.0 708.0 703.0 705.0 8500.00
29 Sep, 2023 713.0 716.0 694.0 698.0 17.9 Thousand
28 Sep, 2023 710.0 720.0 710.0 713.0 11.8 Thousand
27 Sep, 2023 710.0 720.0 703.0 720.0 25.8 Thousand
26 Sep, 2023 715.0 720.0 715.0 715.0 5600.00
25 Sep, 2023 717.0 717.0 712.0 712.0 14 Thousand
22 Sep, 2023 710.0 721.0 710.0 717.0 15.8 Thousand