Tanaka Co.,Ltd. (7619.T)
JPY 633.0
(0.0%)
JPY 633.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 680.0 | 683.0 | 669.0 | 669.0 | 24.6 Thousand |
| 03 Oct, 2023 | 705.0 | 705.0 | 681.0 | 683.0 | 15.3 Thousand |
| 02 Oct, 2023 | 708.0 | 708.0 | 703.0 | 705.0 | 8500.00 |
| 29 Sep, 2023 | 713.0 | 716.0 | 694.0 | 698.0 | 17.9 Thousand |
| 28 Sep, 2023 | 710.0 | 720.0 | 710.0 | 713.0 | 11.8 Thousand |
| 27 Sep, 2023 | 710.0 | 720.0 | 703.0 | 720.0 | 25.8 Thousand |
| 26 Sep, 2023 | 715.0 | 720.0 | 715.0 | 715.0 | 5600.00 |
| 25 Sep, 2023 | 717.0 | 717.0 | 712.0 | 712.0 | 14 Thousand |
| 22 Sep, 2023 | 710.0 | 721.0 | 710.0 | 717.0 | 15.8 Thousand |
| 21 Sep, 2023 | 716.0 | 723.0 | 716.0 | 720.0 | 7200.00 |
UFCP
MHPC
4056
DERM
OEM-B
EWRK