Tanaka Co.,Ltd. (7619.T)
JPY 629.0
(-0.32%)
JPY 629.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 684.0 | 695.0 | 679.0 | 693.0 | 8900.00 |
| 10 Jan, 2025 | 683.0 | 692.0 | 680.0 | 687.0 | 5200.00 |
| 09 Jan, 2025 | 690.0 | 693.0 | 681.0 | 685.0 | 5800.00 |
| 08 Jan, 2025 | 683.0 | 715.0 | 683.0 | 691.0 | 13.7 Thousand |
| 07 Jan, 2025 | 681.0 | 687.0 | 681.0 | 683.0 | 2400.00 |
| 06 Jan, 2025 | 685.0 | 688.0 | 680.0 | 680.0 | 4200.00 |
| 30 Dec, 2024 | 675.0 | 683.0 | 675.0 | 680.0 | 3200.00 |
| 27 Dec, 2024 | 671.0 | 679.0 | 671.0 | 676.0 | 4800.00 |
| 26 Dec, 2024 | 674.0 | 676.0 | 666.0 | 673.0 | 13.7 Thousand |
| 25 Dec, 2024 | 670.0 | 670.0 | 669.0 | 670.0 | 3300.00 |
UFCP
MHPC
4056
DERM
OEM-B
EWRK