Tanaka Co.,Ltd. (7619.T)
JPY 630.0
(-0.16%)
JPY 630.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 634.0 | 634.0 | 586.0 | 615.0 | 97.4 Thousand |
| 09 Apr, 2025 | 593.0 | 598.0 | 586.0 | 594.0 | 18.3 Thousand |
| 08 Apr, 2025 | 599.0 | 610.0 | 599.0 | 599.0 | 19.7 Thousand |
| 07 Apr, 2025 | 581.0 | 593.0 | 575.0 | 584.0 | 43.3 Thousand |
| 04 Apr, 2025 | 650.0 | 653.0 | 610.0 | 630.0 | 37.7 Thousand |
| 03 Apr, 2025 | 672.0 | 692.0 | 651.0 | 656.0 | 44.4 Thousand |
| 02 Apr, 2025 | 675.0 | 675.0 | 665.0 | 672.0 | 9200.00 |
| 01 Apr, 2025 | 674.0 | 678.0 | 671.0 | 674.0 | 7800.00 |
| 31 Mar, 2025 | 675.0 | 676.0 | 671.0 | 672.0 | 5800.00 |
| 28 Mar, 2025 | 674.0 | 685.0 | 674.0 | 679.0 | 3100.00 |
UFCP
MHPC
4056
DERM
OEM-B
EWRK