Tanaka Co.,Ltd. (7619.T)
JPY 633.0
(0.0%)
JPY 633.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 680.0 | 685.0 | 675.0 | 676.0 | 11.1 Thousand |
| 04 Jun, 2025 | 679.0 | 681.0 | 679.0 | 680.0 | 2700.00 |
| 03 Jun, 2025 | 684.0 | 686.0 | 677.0 | 684.0 | 6800.00 |
| 02 Jun, 2025 | 682.0 | 686.0 | 678.0 | 684.0 | 9200.00 |
| 30 May, 2025 | 688.0 | 688.0 | 682.0 | 682.0 | 8900.00 |
| 29 May, 2025 | 683.0 | 688.0 | 683.0 | 688.0 | 11.3 Thousand |
| 28 May, 2025 | 673.0 | 682.0 | 673.0 | 681.0 | 7700.00 |
| 27 May, 2025 | 666.0 | 674.0 | 666.0 | 671.0 | 274.4 Thousand |
| 26 May, 2025 | 677.0 | 677.0 | 668.0 | 676.0 | 9400.00 |
| 23 May, 2025 | 670.0 | 674.0 | 670.0 | 674.0 | 1800.00 |
UFCP
MHPC
4056
DERM
OEM-B
EWRK