Tanaka Co.,Ltd. (7619.T)

JPY 633.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 688.0 688.0 682.0 682.0 8900.00
29 May, 2025 683.0 688.0 683.0 688.0 11.3 Thousand
28 May, 2025 673.0 682.0 673.0 681.0 7700.00
27 May, 2025 666.0 674.0 666.0 671.0 274.4 Thousand
26 May, 2025 677.0 677.0 668.0 676.0 9400.00
23 May, 2025 670.0 674.0 670.0 674.0 1800.00
22 May, 2025 673.0 674.0 666.0 666.0 5200.00
21 May, 2025 668.0 673.0 667.0 667.0 3800.00
20 May, 2025 671.0 674.0 666.0 670.0 6800.00
19 May, 2025 674.0 675.0 667.0 667.0 6000.00