SIIX Corporation (7613.T)

JPY 1124.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1105.0 1119.0 1105.0 1112.0 74.5 Thousand
01 Oct, 2024 1101.0 1116.0 1091.0 1109.0 121.6 Thousand
30 Sep, 2024 1100.0 1115.0 1096.0 1105.0 162 Thousand
27 Sep, 2024 1130.0 1146.0 1128.0 1138.0 122.8 Thousand
26 Sep, 2024 1109.0 1119.0 1093.0 1116.0 143.2 Thousand
25 Sep, 2024 1090.0 1105.0 1080.0 1098.0 114.5 Thousand
24 Sep, 2024 1091.0 1102.0 1090.0 1090.0 117 Thousand
20 Sep, 2024 1084.0 1088.0 1075.0 1076.0 119.2 Thousand
19 Sep, 2024 1051.0 1075.0 1051.0 1064.0 142.5 Thousand
18 Sep, 2024 1038.0 1043.0 1027.0 1035.0 115.8 Thousand