SIIX Corporation (7613.T)

JPY 1062.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1161.0 1164.0 1153.0 1155.0 12.1 Thousand
11 Jun, 2025 1152.0 1156.0 1150.0 1154.0 10.7 Thousand
10 Jun, 2025 1149.0 1156.0 1147.0 1152.0 16.7 Thousand
09 Jun, 2025 1146.0 1146.0 1137.0 1142.0 23.3 Thousand
06 Jun, 2025 1154.0 1154.0 1142.0 1143.0 100.6 Thousand
05 Jun, 2025 1147.0 1160.0 1147.0 1153.0 75.7 Thousand
04 Jun, 2025 1149.0 1162.0 1149.0 1153.0 90 Thousand
03 Jun, 2025 1160.0 1164.0 1146.0 1148.0 125.7 Thousand
02 Jun, 2025 1158.0 1163.0 1151.0 1160.0 110.7 Thousand
30 May, 2025 1153.0 1165.0 1152.0 1160.0 127.2 Thousand