SIIX Corporation (7613.T)
JPY 1062.0
(0.95%)
JPY 1062.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1150.0 | 1151.0 | 1138.0 | 1138.0 | 32.4 Thousand |
| 12 Jun, 2025 | 1161.0 | 1164.0 | 1153.0 | 1155.0 | 12.1 Thousand |
| 11 Jun, 2025 | 1152.0 | 1156.0 | 1150.0 | 1154.0 | 10.7 Thousand |
| 10 Jun, 2025 | 1149.0 | 1156.0 | 1147.0 | 1152.0 | 16.7 Thousand |
| 09 Jun, 2025 | 1146.0 | 1146.0 | 1137.0 | 1142.0 | 23.3 Thousand |
| 06 Jun, 2025 | 1154.0 | 1154.0 | 1142.0 | 1143.0 | 100.6 Thousand |
| 05 Jun, 2025 | 1147.0 | 1160.0 | 1147.0 | 1153.0 | 75.7 Thousand |
| 04 Jun, 2025 | 1149.0 | 1162.0 | 1149.0 | 1153.0 | 90 Thousand |
| 03 Jun, 2025 | 1160.0 | 1164.0 | 1146.0 | 1148.0 | 125.7 Thousand |
| 02 Jun, 2025 | 1158.0 | 1163.0 | 1151.0 | 1160.0 | 110.7 Thousand |
JBAXY
300604
1963
CTM
SAVNF
MNSAF