SIIX Corporation (7613.T)

JPY 1062.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1551.0 1556.0 1517.0 1517.0 87.6 Thousand
20 Sep, 2023 1571.0 1583.0 1548.0 1549.0 112.1 Thousand
19 Sep, 2023 1573.0 1578.0 1556.0 1571.0 134.9 Thousand
15 Sep, 2023 1525.0 1563.0 1525.0 1541.0 181 Thousand
14 Sep, 2023 1510.0 1526.0 1499.0 1511.0 114.9 Thousand