SIIX Corporation (7613.T)
JPY 1062.0
(0.95%)
JPY 1062.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1431.0 | 1451.0 | 1426.0 | 1441.0 | 89.8 Thousand |
| 18 Oct, 2023 | 1451.0 | 1473.0 | 1449.0 | 1471.0 | 75.7 Thousand |
| 17 Oct, 2023 | 1437.0 | 1460.0 | 1428.0 | 1451.0 | 99.3 Thousand |
| 16 Oct, 2023 | 1440.0 | 1447.0 | 1418.0 | 1422.0 | 81.9 Thousand |
| 13 Oct, 2023 | 1477.0 | 1482.0 | 1455.0 | 1457.0 | 98.4 Thousand |
| 12 Oct, 2023 | 1460.0 | 1493.0 | 1451.0 | 1490.0 | 108.7 Thousand |
| 11 Oct, 2023 | 1448.0 | 1460.0 | 1437.0 | 1437.0 | 113.9 Thousand |
| 10 Oct, 2023 | 1428.0 | 1444.0 | 1420.0 | 1437.0 | 130.5 Thousand |
| 06 Oct, 2023 | 1405.0 | 1428.0 | 1397.0 | 1403.0 | 143.8 Thousand |
| 05 Oct, 2023 | 1399.0 | 1403.0 | 1379.0 | 1395.0 | 150.2 Thousand |
JBAXY
300604
1963
CTM
SAVNF
MNSAF