SIIX Corporation (7613.T)
JPY 1062.0
(0.95%)
JPY 1062.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1425.0 | 1433.0 | 1404.0 | 1413.0 | 105.7 Thousand |
| 01 Nov, 2023 | 1430.0 | 1433.0 | 1404.0 | 1410.0 | 115.4 Thousand |
| 31 Oct, 2023 | 1378.0 | 1399.0 | 1361.0 | 1395.0 | 152.1 Thousand |
| 30 Oct, 2023 | 1385.0 | 1394.0 | 1360.0 | 1373.0 | 204.3 Thousand |
| 27 Oct, 2023 | 1384.0 | 1414.0 | 1382.0 | 1406.0 | 186.8 Thousand |
| 26 Oct, 2023 | 1375.0 | 1383.0 | 1353.0 | 1360.0 | 184.3 Thousand |
| 25 Oct, 2023 | 1407.0 | 1408.0 | 1382.0 | 1388.0 | 104.8 Thousand |
| 24 Oct, 2023 | 1404.0 | 1404.0 | 1349.0 | 1391.0 | 151.5 Thousand |
| 23 Oct, 2023 | 1425.0 | 1428.0 | 1393.0 | 1393.0 | 151.7 Thousand |
| 20 Oct, 2023 | 1446.0 | 1455.0 | 1428.0 | 1445.0 | 89.6 Thousand |
JBAXY
300604
1963
CTM
SAVNF
MNSAF