SIIX Corporation (7613.T)
JPY 1062.0
(0.95%)
JPY 1062.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 1557.0 | 1562.0 | 1493.0 | 1497.0 | 261.9 Thousand |
| 16 Nov, 2023 | 1541.0 | 1579.0 | 1535.0 | 1569.0 | 298.6 Thousand |
| 15 Nov, 2023 | 1533.0 | 1565.0 | 1527.0 | 1533.0 | 369.4 Thousand |
| 14 Nov, 2023 | 1478.0 | 1516.0 | 1439.0 | 1510.0 | 375.1 Thousand |
| 13 Nov, 2023 | 1475.0 | 1478.0 | 1415.0 | 1452.0 | 658.1 Thousand |
| 10 Nov, 2023 | 1425.0 | 1459.0 | 1419.0 | 1456.0 | 97.2 Thousand |
| 09 Nov, 2023 | 1420.0 | 1439.0 | 1413.0 | 1431.0 | 103.4 Thousand |
| 08 Nov, 2023 | 1431.0 | 1441.0 | 1403.0 | 1404.0 | 213.6 Thousand |
| 07 Nov, 2023 | 1446.0 | 1455.0 | 1426.0 | 1427.0 | 94 Thousand |
| 06 Nov, 2023 | 1450.0 | 1464.0 | 1432.0 | 1454.0 | 160.6 Thousand |
JBAXY
300604
1963
CTM
SAVNF
MNSAF